Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 9:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 14:55:48298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:54:21298 480,00228 500,00128 550,0088 555,0018 560,008 568,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:54:21298 480,00228 500,00128 550,0088 555,0018 560,008 568,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:54:17298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:53:37298 480,00228 500,00128 550,0088 555,0018 560,008 566,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:53:37298 480,00228 500,00128 550,0088 555,0018 560,008 566,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:53:33298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:52:06298 480,00228 500,00128 550,0088 555,0018 560,008 568,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:52:02298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:51:21298 480,00228 500,00128 550,0088 555,0018 560,008 567,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:51:17298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:50:37298 480,00228 500,00128 550,0088 555,0018 560,008 568,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:50:33298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:47:36298 480,00228 500,00128 550,0088 555,0018 560,008 576,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:47:33298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:46:04298 480,00228 500,00128 550,0088 555,0018 560,008 579,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:46:02298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:44:34298 480,00228 500,00128 550,0088 555,0018 560,008 587,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:44:32298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:43:04298 480,00228 500,00128 550,0088 555,0018 560,008 583,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:43:02298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:43:02298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:41:35298 480,00228 500,00128 550,0088 555,0018 560,008 587,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:41:32298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:40:50298 480,00228 500,00128 550,0088 555,0018 560,008 579,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:40:47298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:40:04298 480,00228 500,00128 550,0088 555,0018 560,008 587,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:40:01298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:37:51298 480,00228 500,00128 550,0088 555,0018 560,008 590,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:37:46298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:36:03298 480,00228 500,00128 550,0088 555,0018 560,008 593,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:35:31298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:33:04298 480,00228 500,00128 550,0088 555,0018 560,008 591,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:33:03298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:31:50298 480,00228 500,00128 550,0088 555,0018 560,008 589,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:31:47298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:31:47298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:30:21298 480,00228 500,00128 550,0088 555,0018 560,008 592,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:30:17298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:26:35298 480,00228 500,00128 550,0088 555,0018 560,008 589,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:26:35298 480,00228 500,00128 550,0088 555,0018 560,008 589,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:26:32298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:25:51298 480,00228 500,00128 550,0088 555,0018 560,008 579,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:25:48298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:25:48298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:25:05298 480,00228 500,00128 550,0088 555,0018 560,008 577,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:25:02298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:24:21298 480,00228 500,00128 550,0088 555,0018 560,008 581,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 14:24:18298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 14:23:36298 480,00228 500,00128 550,0088 555,0018 560,008 577,00509 498,001009 500,001029 784,002029 971,00207